1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. DATA IO CORP.
Data io Corp.
XNAS: DAIO
Download real time
2.580.06(2.38%)
42.54% Fall from 52W High
31,197
XNAS Volume

XNAS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

4S12W
5O1T
33.6

Day RSI

RSI is mid-range

39.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

2.9

Day SMA50

Price below SMA-50

3

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Data io Corp is on 30 Oct 2026 for the purpose of Data I/O Corp Third Quarter Earnings Results for 2026See details

Data io Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Data io Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Data io Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

34.9

Score is 34.93, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

33.6

RSI is 33.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

39.9

MFI is 39.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

Data io Corp is currently at 0.16 Day ATR

Day ADX

20.4

Data io Corp is currently at 20.41 Day ADX

Day ROC(21)

-11.0

Data io Corp is currently at -11.03 Day ROC(21)

Day ROC(125)

2.8

Data io Corp is currently at 2.79 Day ROC(125)

Data io Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.06 (2.38%)
    2.58 (LTP)
    2.522.63
    LowHigh

  • 1 Week Range

    -0.28 (-9.79%)
    2.58 (LTP)
    2.513.05
    LowHigh

  • 1 Month Range

    -0.23 (-8.19%)
    2.58 (LTP)
    2.513.05
    LowHigh

  • 3 Months Range

    -0.77 (-22.99%)
    2.58 (LTP)
    2.513.4
    LowHigh

  • 6 Months Range

    0.01 (0.39%)
    2.58 (LTP)
    2.314.49
    LowHigh

  • 1 Year Range

    -0.43 (-14.29%)
    2.58 (LTP)
    2.164.49
    LowHigh

  • 2 Year Range

    0.12 (4.88%)
    2.58 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1.04 (-28.73%)
    2.58 (LTP)
    1.884.49
    LowHigh

  • 5 Year Range

    -3.79 (-59.50%)
    2.58 (LTP)
    1.886.87
    LowHigh
View full Price History/Seasonality

Data io Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Data io Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Inside Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Data io Corp has 3 bullish and no bearish candles active.

Data io Corp Day SMA/EMA (Moving Average) Analysis

Data io Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
2.6
10 Day SMA
2.8
20 Day SMA
2.8
30 Day SMA
2.8
50 Day SMA
2.9
100 Day SMA
3.2
150 Day SMA
3.0
200 Day SMA
3.0

Data io Corp Day OSCILLATOR TREND

Data io Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
33.6
Stochastic Oscillator
7.0
CCI 20
-213.2
Awesome Oscillator
-0.1
Momentum Oscillator
-0.3
MACD(12, 26, 9)
-0.1
Stochastic RSI
6.5
William
-87.0
Ultimate Oscillator
17.5

Data io Corp PIVOT LEVEL

current price
2.58
Open
2.52
High
2.63
Low
2.52
Close
2.58
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32.742.682.612.69
Resistance 22.692.662.62.64
Resistance 12.632.582.592.62
Pivot Point2.582.552.582.58
Support 12.522.462.572.53
Support 22.472.442.562.51
Support 32.412.362.552.47

Data io Corp Day BETA

1 Month
0.75
3 Month
0.4
1 Year
0.32
3 Year
0.08

Data io Corp Beta for 3 months is 0.4.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners